Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2020 16:19:441 620154,301 120155,001 020155,45770155,5070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:441 620154,301 120155,001 020155,45770155,5070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:411 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:411 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:251 620154,301 120155,001 020155,45770155,5070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:251 620154,301 120155,001 020155,45770155,5070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:211 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:211 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:151 620154,301 120155,001 020155,45770155,5070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:541 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:541 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:521 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:18:521 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:17:351 155155,001 055155,45805155,50105155,8070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:17:351 155155,001 055155,45805155,50105155,8070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:17:341 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:15:461 155155,001 055155,45805155,50105155,8070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:15:461 155155,001 055155,45805155,50105155,8070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:15:451 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:15:451 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:14:241 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:14:241 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:14:221 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:14:151 155155,001 055155,45805155,50105155,8070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:14:151 155155,001 055155,45805155,50105155,8070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:14:131 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:14:131 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:13:081 155155,001 055155,45805155,50105155,8070157,00158,35100158,75200158,80700158,851 200160,401 700
20.10.2020 16:12:241 155155,001 055155,45805155,50105155,8070157,00158,35100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:12:241 155155,001 055155,45805155,50105155,8070157,00158,35100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:12:201 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:12:201 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:11:551 155155,001 055155,45805155,50105155,8070157,00158,45100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:11:551 155155,001 055155,45805155,50105155,8070157,00158,45100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:11:521 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:09:051 155155,001 055155,45805155,50105155,8070157,00158,40100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:09:051 155155,001 055155,45805155,50105155,8070157,00158,40100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:09:031 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:09:031 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:08:331 155155,001 055155,45805155,50105155,8070157,00158,25100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:08:311 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:08:311 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:08:151 155155,001 055155,45805155,50105155,8070157,00158,60100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:08:111 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:08:111 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:07:261 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:07:261 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:07:241 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:07:241 155155,001 055155,45805155,50105155,8070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:07:221 155155,001 055155,45805155,50105155,8070157,00158,70100158,80600158,851 100160,401 600162,002 007